Atletico Madrid Fan Token
ATM · 美元计价
$0.724
-5.73%
≈ ￥4.7784
(-$0.04)
更新于 2026-11-09 13:10:01
24H 最高$0.831
24H 最低$0.693
今日开盘$0.768
24H 成交量$123.88万
流通市值$242.69万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.83亿 | 1.66% |
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 546 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $16.17万 | $1,969.64万 | -2.41% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,151.52万 | -0.45% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 232 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $64.63万 | $2.04亿 | -2.12% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $186.18万 | $7.96亿 | 2.54% |
| 213 |
TSMBTSMB
|
$379.54 | $387.51 | $372.24 | $71.21万 | — | 0.46% |
| 96 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $214.60万 | — | -0.25% |
| 623 |
ARPAARPA Chain
|
$0.00918 | $0.00947 | $0.00893 | $9.19万 | $1,400.85万 | -2.13% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
USD1 _BTC行情
Celo _数字货币市值
Holo _加密货币行情
艾达币 _BTC行情
Meteora _BTC行情
Gram _以太坊ETH价格
Holo _比特币
莱特币 _币种排行
Ondo _数字货币市值
Arbitrum _比特币行情
Injective _比特币行情
Official _加密货币行情
Official _以太坊ETH价格
Celestia _加密货币行情
Aave _BTC行情
BFUSD _比特币
Hyperliquid _币种排行
Solana _数字货币市值
Hedera _加密货币行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Act I : The _比特币行情
RWUSD _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Avalanche _BTC行情
Uniswap _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情
Uniswap _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _比特币
币安币 _比特币
TONToken _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
比特现金 _币种排行
Sui _数字货币市值