24H 最高$1.62
24H 最低$1.53
今日开盘$1.584
24H 成交量$270.14万
流通市值$8.01亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.1208 | $110.67万 | $1.82亿 | -6.07% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.72万 | — | -11.81% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 313 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.49万 | $1,873.21万 | -2.94% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.45% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.86万 | $2,222.17万 | -0.95% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.57% |
| 275 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $56.81万 | $1.99亿 | 0.43% |
| 99 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.14万 | $8.01亿 | 1.83% |
| 211 |
TSMBTSMB
|
$400.55 | $401.09 | $383.86 | $85.58万 | — | 2.18% |
| 137 |
DRAMBDRAMB
|
$41.13 | $42.11 | $39.72 | $152.50万 | — | -2.19% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.87% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
以太坊 _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
EUR _BTC行情
CyberConnect _加密货币行情
Official _币种排行
StraitsX USD _比特币
Filecoin _比特币行情
Prometeus _比特币
BitTensor _以太坊ETH价格
达世币 _币种排行
Ether.fi _加密货币行情
TONToken _加密货币行情
莱特币 _比特币行情
Hyperliquid _比特币行情
大零币 _加密货币行情
Polkadot _币种排行
BEAMX _加密货币行情
BENQI _比特币行情
Ether.fi _币种排行
LayerZero _BTC行情
Pepe _加密货币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _比特币行情
NBISB _币种排行
Plasma _比特币
Wrapped _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币
Pyth Network _加密货币行情
Pepe _BTC行情
THORChain _比特币行情
BitTensor _比特币
BEB _比特币
Internet _以太坊ETH价格
Official _以太坊ETH价格