24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1206 | $99.91万 | $1.93亿 | 6.35% |
| 681 |
BRKBBBRKBB
|
$577.89 | $577.98 | $563.49 | $3.66万 | — | 0.85% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.60万 | — | 2.73% |
| 413 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.30万 | — | -12.50% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 406 |
AUCTIONBounce
|
$2.898 | $3.07 | $2.89 | $31.48万 | $1,984.66万 | -2.16% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.42万 | $1,160.30万 | -0.44% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.18万 | — | 4.97% |
| 282 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $54.03万 | $2,307.45万 | -0.28% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
TWTTrust Wallet Token
|
$0.3809 | $0.3979 | $0.3752 | $45.60万 | $1.62亿 | -0.81% |
| 252 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002138 | $0.00002025 | $62.32万 | $2.03亿 | 1.44% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.43万 | $8.27亿 | -0.13% |
| 206 |
TSMBTSMB
|
$388.05 | $394.57 | $371.18 | $80.67万 | — | 1.44% |
| 122 |
DRAMBDRAMB
|
$41.22 | $42.23 | $37.81 | $170.97万 | — | 4.17% |
| 646 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.06万 | $1,405.41万 | -0.11% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
相关站点
共 40 个
达世币 _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Gains Network _BTC行情
波场 _加密货币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
Starknet _数字货币市值
Meteora _比特币
莱特币 _加密货币行情
TQQQB _币种排行
AMDB _币种排行
Sui _比特币行情
Aster _币种排行
Ether.fi _币种排行
以太经典 _以太坊ETH价格
Render _比特币行情
Prometeus _加密货币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _比特币行情
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
BMNRB _BTC行情
StraitsX USD _以太坊ETH价格
牛来 _比特币
Sign _数字货币市值
艾达币 _加密货币行情
Artificial _BTC行情
BMNRB _以太坊ETH价格
Particle _加密货币行情
达世币 _加密货币行情
Initia _BTC行情
瑞波币 _以太坊ETH价格