24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.249
24H 成交量$8.77万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $44.14万 | $1.92亿 | -3.19% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.72% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 386 |
CYPHBCYPHB
|
$2.52 | $3.07 | $2.32 | $33.75万 | — | -15.72% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.54万 | $1,173.88万 | -1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 624 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.19 | $10.19万 | — | -0.91% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
TWTTrust Wallet Token
|
$0.4058 | $0.418 | $0.3977 | $29.46万 | $1.68亿 | -2.12% |
| 244 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $61.30万 | $2.16亿 | -1.00% |
| 115 |
RENDERRender
|
$1.52 | $1.56 | $1.48 | $183.20万 | $7.84亿 | -2.44% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
| 97 |
DRAMBDRAMB
|
$47.65 | $50.12 | $46.36 | $241.16万 | — | -4.47% |
| 534 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $17.46万 | $1,502.27万 | 1.11% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
MUB _比特币
Mitosis _BTC行情
BNB _加密货币行情
Pepe _数字货币市值
牛来 _币种排行
INTWB _币种排行
RWUSD _数字货币市值
Chainlink _比特币行情
Zcash _数字货币市值
SNDKB _比特币
Ethereum _数字货币市值
Plasma _数字货币市值
Ethena _加密货币行情
Aster _加密货币行情
Gitcoin _加密货币行情
牛来 _币种排行
Quant _加密货币行情
LITEB _加密货币行情
Hyperliquid _加密货币行情
Aave _数字货币市值
PAX Gold _BTC行情
Caldera _比特币
AMDB _比特币行情
INTWB _比特币
Nomina _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
Arbitrum _加密货币行情
Aave _比特币
Artificial _数字货币市值
Stellar _加密货币行情
Official _数字货币市值
Avalanche _比特币行情
LayerZero _加密货币行情
Sui _比特币
AAPLB _BTC行情
Aave _比特币