24H 最高$1.08
24H 最低$0.992
今日开盘$1.017
24H 成交量$1,004.82万
流通市值$29.67亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1196 | $92.02万 | $1.93亿 | 8.51% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.92万 | — | 0.41% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.78万 | — | 4.13% |
| 419 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.51万 | — | -13.77% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 468 |
AUCTIONBounce
|
$2.967 | $3.07 | $2.90 | $24.17万 | $1,984.66万 | 0.78% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.21万 | $1,160.30万 | 0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 675 |
RDDTBRDDTB
|
$101.23 | $101.42 | $94.10 | $4.30万 | — | 6.84% |
| 387 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.29万 | $2,307.45万 | 1.66% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
TWTTrust Wallet Token
|
$0.3827 | $0.3979 | $0.3752 | $44.80万 | $1.62亿 | 0.08% |
| 238 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $68.41万 | $2.03亿 | 0.68% |
| 78 |
RENDERRender
|
$1.591 | $1.63 | $1.52 | $398.76万 | $8.27亿 | 3.25% |
| 158 |
TSMBTSMB
|
$392.6 | $394.57 | $371.18 | $120.71万 | — | 5.32% |
| 101 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $239.47万 | — | 9.25% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.00901 | $8.40万 | $1,405.41万 | 0.99% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
相关站点
共 40 个
Quant _比特币
Pump.fun _BTC行情
Aave _比特币行情
比特现金 _比特币行情
TONToken _比特币行情
StraitsX USD _币种排行
狗币 _币种排行
瑞波币 _数字货币市值
Gains Network _比特币行情
Test _BTC行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Wrapped _加密货币行情
PancakeSwap _比特币行情
波场 _比特币行情
SOXSB _比特币行情
ONEchain _加密货币行情
ONEchain _BTC行情
ONEchain _币种排行
ONEchain _比特币
Hedera _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _比特币
Gains Network _BTC行情
USD.AI _比特币
波场 _比特币行情
Injective _比特币
以太经典 _加密货币行情
达世币 _加密货币行情
MarsCoin _比特币
Ethena _数字货币市值
Ethena _比特币行情
Filecoin _币种排行
NEXPACE _BTC行情
First Digital _比特币
Polkadot _币种排行
比特现金 _加密货币行情
Worldcoin _比特币行情
JUST _BTC行情