24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003208
24H 成交量$18.05万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1247 | $61.41万 | $1.92亿 | -7.36% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.88万 | — | -20.20% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.71万 | $1,173.88万 | -6.25% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.74万 | — | -1.67% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 352 |
TWTTrust Wallet Token
|
$0.4055 | $0.4252 | $0.4005 | $39.20万 | $1.68亿 | -3.73% |
| 235 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002333 | $0.0000221 | $63.74万 | $2.16亿 | -3.63% |
| 115 |
RENDERRender
|
$1.493 | $1.59 | $1.49 | $189.11万 | $7.84亿 | -5.51% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 92 |
DRAMBDRAMB
|
$47.34 | $50.38 | $46.36 | $300.36万 | — | -4.56% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
AAPLB _比特币
QQQB _BTC行情
Ethereum _币种排行
Pepe _加密货币行情
Near Protocol _币种排行
TSLAB _比特币行情
United Stables _BTC行情
MRVLB _数字货币市值
Injective _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _币种排行
First Digital _比特币
Bitcoin _币种排行
MegaETH _加密货币行情
1000CAT _币种排行
United Stables _比特币行情
MegaETH _比特币
Worldcoin _BTC行情
Holo _BTC行情
RWUSD _数字货币市值
CRCLB _BTC行情
BFUSD _BTC行情
QQQB _加密货币行情
Ethena USDe _比特币
Zcash _比特币行情
Dogecoin _比特币行情
USD1 _以太坊ETH价格
Nomina _比特币
Ethereum _数字货币市值
MSTRB _加密货币行情
Initia _币种排行
TQQQB _比特币行情
牛来 _币种排行
Worldcoin _加密货币行情
PAX Gold _数字货币市值
XRP _数字货币市值
Gitcoin _BTC行情
Dogecoin _比特币行情
Tether Gold _币种排行
Pendle _数字货币市值