24H 最高$0.388
24H 最低$0.349
今日开盘$0.356
24H 成交量$56.40万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 673 |
BRKBBBRKBB
|
$555.07 | $560.44 | $541.18 | $3.75万 | — | 2.24% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 409 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $31.14万 | — | -19.26% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 452 |
AUCTIONBounce
|
$3.146 | $3.29 | $3.14 | $25.41万 | $2,118.68万 | -2.90% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
RDDTBRDDTB
|
$90.47 | $95.84 | $90.19 | $11.95万 | — | -3.12% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.73万 | $1.68亿 | -4.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.39万 | $2.16亿 | -2.16% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 100 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $242.32万 | — | -5.92% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
RedStone _加密货币行情
SNXXB _比特币
Aster _币种排行
SNDKB _以太坊ETH价格
Aave _BTC行情
SKHYB _加密货币行情
BitTensor _币种排行
Nomina _数字货币市值
USD1 _比特币行情
BEAMX _加密货币行情
TRON _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _币种排行
BNB _加密货币行情
INTCB _币种排行
Hyperliquid _比特币行情
DRAMB _比特币行情
USD1 _数字货币市值
NFPrompt _数字货币市值
CRCLB _加密货币行情
XRP _加密货币行情
RWUSD _BTC行情
GOOGLB _BTC行情
Gitcoin _比特币
Chainlink _加密货币行情
CRWVB _加密货币行情
EUR _比特币行情
SKHYB _比特币
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
Litecoin _币种排行
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _加密货币行情