24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
| 357 |
CYPHBCYPHB
|
$2.52 | $2.87 | $2.32 | $37.57万 | — | -10.95% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 489 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.42% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.19 | $8.64万 | — | 0.60% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 387 |
TWTTrust Wallet Token
|
$0.4053 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.03% |
| 249 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.44万 | $2.16亿 | -1.05% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 107 |
DRAMBDRAMB
|
$47.93 | $49.35 | $46.36 | $201.65万 | — | -1.62% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Solana _币种排行
Tether Gold _比特币
TRON _数字货币市值
Near Protocol _BTC行情
LITEB _比特币行情
Gitcoin _币种排行
Plasma _币种排行
Aptos _比特币
Ripple USD _币种排行
Celo _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Stellar _BTC行情
Litecoin _加密货币行情
SOXLB _币种排行
TSLAB _加密货币行情
BNB _BTC行情
Caldera _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _比特币行情
Morpho _加密货币行情
First Digital _比特币
BNCB _加密货币行情
Arbitrum _数字货币市值
Morpho _比特币
Dash _以太坊ETH价格
Gram _数字货币市值
USDC _以太坊ETH价格
BNCB _比特币行情
Near Protocol _币种排行
Gram _比特币行情
Chainlink _比特币
Ondo _比特币行情
AMDB _比特币行情
Gitcoin _BTC行情
Hyperliquid _数字货币市值
Stellar _币种排行
AMDB _加密货币行情
Huma Finance _以太坊ETH价格