24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1123
24H 成交量$148.38万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.23万 | $2.05亿 | -4.09% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.19万 | — | -2.67% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,398.78 | — | 0.00% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.12万 | $2,175.48万 | -0.85% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.38万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 666 |
RDDTBRDDTB
|
$92.82 | $93.51 | $92.40 | $9,858.97 | — | 0.43% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.79万 | $1.75亿 | -0.92% |
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.38万 | $2.23亿 | -1.71% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.24万 | $8.20亿 | 0.77% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 290 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.08万 | — | 0.89% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
GOOGLB _BTC行情
Starknet _比特币行情
USDC _加密货币行情
Starknet _以太坊ETH价格
Origin _数字货币市值
Sui _比特币行情
Aerodrome _币种排行
THORChain _比特币行情
USD1 _加密货币行情
Stacks _加密货币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
Kite _比特币行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Sui _比特币
Solana _加密货币行情
XRP _数字货币市值
Lisk _币种排行
Aerodrome _BTC行情
Official _数字货币市值
Prometeus _以太坊ETH价格
BNB _加密货币行情
Artificial _币种排行
THORChain _币种排行
Injective _BTC行情
RWUSD _加密货币行情
Gram _数字货币市值
TONToken _BTC行情
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _比特币
Injective _比特币行情
Stellar _加密货币行情
Stacks _比特币行情
BNB _数字货币市值
Uniswap _BTC行情
Ripple USD _BTC行情