24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.14% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.80万 | — | -3.22% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 417 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.37万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.49万 | $7.84亿 | -5.04% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TONToken _以太坊ETH价格
First Digital _比特币
MSTRB _加密货币行情
EUR _比特币
Tether Gold _比特币行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
Aave _币种排行
MSTRB _比特币行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _比特币行情
KORUB _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _BTC行情
Stacks _币种排行
USDC _比特币行情
BNCB _比特币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
Arbitrum _BTC行情
Gram _币种排行
RWUSD _比特币
Caldera _数字货币市值
XRP _BTC行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
TQQQB _币种排行
First Digital _加密货币行情
TSLAB _加密货币行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _比特币
Ethena _币种排行
Quant _币种排行
LITEB _比特币行情