24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1807
24H 成交量$28.53万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $59.85万 | $1.83亿 | 2.41% |
| 670 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $46.84万 | — | 0.55% |
| 656 |
CYPHBCYPHB
|
$2.66 | $2.82 | $2.61 | $6.08万 | — | -5.00% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 530 |
AUCTIONBounce
|
$2.945 | $3.04 | $2.87 | $18.69万 | $1,969.64万 | -3.00% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.11万 | $1,151.52万 | -3.06% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 680 |
RDDTBRDDTB
|
$95.07 | $96.47 | $93.80 | $1.93万 | — | -0.30% |
| 536 |
VANAVana
|
$0.721 | $0.756 | $0.7 | $18.24万 | $2,265.64万 | -4.38% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 340 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.84万 | $1.65亿 | -3.88% |
| 224 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $70.95万 | $2.04亿 | -3.10% |
| 102 |
RENDERRender
|
$1.556 | $1.59 | $1.47 | $216.76万 | $7.96亿 | 0.71% |
| 189 |
TSMBTSMB
|
$376.35 | $387.51 | $371.18 | $84.46万 | — | -0.52% |
| 95 |
DRAMBDRAMB
|
$38.57 | $40.17 | $37.81 | $235.93万 | — | -2.35% |
| 635 |
ARPAARPA Chain
|
$0.00914 | $0.00945 | $0.00893 | $8.91万 | $1,400.85万 | -3.18% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Uniswap _以太坊ETH价格
狗币 _加密货币行情
USDC _BTC行情
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
Gains Network _比特币
Vanar Chain _比特币
ONEchain _币种排行
ONEchain _数字货币市值
Polkadot _数字货币市值
Meteora _比特币
比特现金 _比特币
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Injective _币种排行
Aptos _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Aptos _比特币
Aerodrome _比特币行情
United Stables _数字货币市值
瑞波币 _比特币行情
莱特币 _比特币
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Ethena _BTC行情
Chainlink _加密货币行情
QQQB _加密货币行情
恒星币 _数字货币市值
Pepe _比特币行情
DRAMB _比特币行情