24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$17.81万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 449 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.42万 | — | -18.12% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 429 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -1.28% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.94万 | $1.68亿 | -3.44% |
| 258 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.29万 | $2.16亿 | -2.56% |
| 121 |
RENDERRender
|
$1.516 | $1.59 | $1.50 | $176.84万 | $7.84亿 | -3.93% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $373.70万 | — | -4.31% |
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
牛来 _比特币
Avalanche _比特币行情
EUR _比特币
Pendle _数字货币市值
PAX Gold _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
NVDAB _比特币行情
Ethena USDe _币种排行
Aster _比特币
CRWVB _比特币行情
Solana _以太坊ETH价格
Ethena USDe _比特币
INTCB _比特币行情
Huma Finance _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _加密货币行情
Stellar _比特币行情
TRON _比特币行情
Uniswap _比特币
Ethena _以太坊ETH价格
Sui _加密货币行情
BNB _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _BTC行情
LayerZero _加密货币行情
AMDB _币种排行
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
United Stables _比特币行情
QQQB _比特币
Origin _比特币
Filecoin _比特币行情
TONToken _BTC行情
Ethereum _以太坊ETH价格