24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04286
24H 成交量$499.18万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BAT注意力币
|
$0.1486 | $0.1488 | $0.124 | $103.92万 | $2.06亿 | 16.09% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.60万 | — | 3.13% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 487 |
AUCTIONBounce
|
$3.192 | $3.22 | $3.07 | $24.68万 | $2,085.05万 | 0.06% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.06万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
| 545 |
VANAVana
|
$0.794 | $0.818 | $0.759 | $20.15万 | $2,430.94万 | 1.54% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 103 |
RENDERRender
|
$1.627 | $1.63 | $1.44 | $301.56万 | $8.19亿 | 8.32% |
| 171 |
TSMBTSMB
|
$397.21 | $412.44 | $392.31 | $112.05万 | — | -3.12% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.20万 | $1,514.17万 | 1.91% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
以太坊 _比特币行情
Artificial _比特币
SNXXB _比特币
Haedal _数字货币市值
Pump.fun _比特币行情
狗币 _币种排行
Avalanche _比特币行情
Sui _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _币种排行
Polygon _加密货币行情
Polkadot _比特币行情
牛来 _加密货币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
TQQQB _比特币
SNXXB _比特币行情
Haedal _数字货币市值
Hyperliquid _加密货币行情
USDC _加密货币行情
Gram _币种排行
大零币 _BTC行情
莱特币 _币种排行
Pepe _币种排行
Avalanche _数字货币市值
Pendle _加密货币行情
Space and Time _数字货币市值
Aster _币种排行
Gram _币种排行
Ondo _比特币行情
INTWB _加密货币行情
EUR _加密货币行情
THORChain _BTC行情
THORChain _BTC行情
EUR _比特币
大零币 _比特币
Solana _数字货币市值
恒星币 _币种排行
狗币 _比特币行情
Celestia _数字货币市值