24H 最高$0.1936
24H 最低$0.185
今日开盘$0.1898
24H 成交量$10.76万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BATBasic Attention Token
|
$0.1257 | $0.1309 | $0.1236 | $46.36万 | $1.92亿 | -2.71% |
| 674 |
BRKBBBRKBB
|
$559 | $560.44 | $550.42 | $3.78万 | — | 1.23% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.60万 | — | 0.00% |
| 375 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.67万 | — | -3.41% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.43% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
RDDTBRDDTB
|
$93.94 | $95.62 | $90.19 | $9.73万 | — | 0.36% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 397 |
TWTTrust Wallet Token
|
$0.4029 | $0.4095 | $0.3977 | $31.50万 | $1.68亿 | -1.52% |
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 113 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $178.72万 | $7.84亿 | -1.05% |
| 166 |
TSMBTSMB
|
$407.32 | $408.97 | $395.29 | $94.92万 | — | -0.40% |
| 114 |
DRAMBDRAMB
|
$47.74 | $48.57 | $46.36 | $178.44万 | — | -1.55% |
| 543 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.57万 | $1,502.27万 | 0.30% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Hyperliquid _币种排行
Holo _币种排行
BitTensor _以太坊ETH价格
Artificial _加密货币行情
LITEB _数字货币市值
SKHYB _BTC行情
Morpho _以太坊ETH价格
Huma Finance _加密货币行情
CRCLB _比特币
Bitcoin _币种排行
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Cardano _比特币行情
Zcash _比特币行情
Aave _比特币行情
Dash _比特币行情
MegaETH _币种排行
USDC _BTC行情
SNDKB _比特币
Chainlink _BTC行情
NFPrompt _比特币
Litecoin _比特币行情
SOXLB _数字货币市值
BMNRB _比特币行情
Cardano _加密货币行情
Nomina _币种排行
MSTRB _数字货币市值
Filecoin _比特币行情
Hedera _比特币
NVDAB _BTC行情
Caldera _加密货币行情
Hyperliquid _币种排行
SOXSB _以太坊ETH价格
Ethena USDe _比特币行情
INTWB _数字货币市值
Hedera _BTC行情
Hedera _以太坊ETH价格
ZAMA _币种排行
Near Protocol _以太坊ETH价格
SOXLB _币种排行